EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 400 Value ($000) $30 Avg Close $62.82 Range $54.55 - $67.55
Q3 2018
Shares 746 Value ($000) $57 Avg Close $61.95 Range $56.75 - $66.35
Q3 2015
Shares 5,494 Value ($000) $242 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 5,666 Value ($000) $314 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 6,776 Value ($000) $384 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 8,766 Value ($000) $541 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 11,281 Value ($000) $706 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 10,281 Value ($000) $682 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 12,081 Value ($000) $807 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 12,030 Value ($000) $844 Avg Close $48.18 Range $45.10 - $51.13