EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,148 Value ($000) $418 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,136 Value ($000) $411 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,135 Value ($000) $418 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,290 Value ($000) $361 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,287 Value ($000) $407 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,303 Value ($000) $361 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,140 Value ($000) $356 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,140 Value ($000) $356 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,180 Value ($000) $310 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,133 Value ($000) $303 Avg Close $91.16 Range $83.46 - $96.53