EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,696 Value ($000) $3,809 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 27,979 Value ($000) $3,670 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 26,668 Value ($000) $3,556 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 25,195 Value ($000) $2,762 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 23,695 Value ($000) $2,937 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 14,861 Value ($000) $1,625 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 22,485 Value ($000) $2,477 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 21,667 Value ($000) $2,308 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 10,045 Value ($000) $978 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,011 Value ($000) $870 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 8,040 Value ($000) $727 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 7,100 Value ($000) $619 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 7,007 Value ($000) $673 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,685 Value ($000) $270 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,944 Value ($000) $234 Avg Close $81.88 Range $71.52 - $92.00