EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,166 Value ($000) $128 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 2,013 Value ($000) $222 Avg Close $107.47 Range $100.77 - $113.24

Q4 2023

Shares 2,748 Value ($000) $267 Avg Close $88.09 Range $79.72 - $94.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,166	$128	$105.08	$94.61 - $116.46
Q2 2024	2,013	$222	$107.47	$100.77 - $113.24
Q4 2023	2,748	$267	$88.09	$79.72 - $94.66