EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,847 Value ($000) $378 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,847 Value ($000) $373 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,847 Value ($000) $380 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,847 Value ($000) $312 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,847 Value ($000) $353 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,151 Value ($000) $345 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,151 Value ($000) $347 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,370 Value ($000) $382 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,548 Value ($000) $345 Avg Close $88.09 Range $79.72 - $94.66
Q4 2022
Shares 137,307 Value ($000) $13,190 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 198,503 Value ($000) $14,534 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 204,263 Value ($000) $16,247 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 198,767 Value ($000) $19,489 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 144,347 Value ($000) $13,420 Avg Close $86.51 Range $79.86 - $92.04