EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,743 Value ($000) $7,000 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 52,459 Value ($000) $6,882 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 52,730 Value ($000) $7,031 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 52,843 Value ($000) $5,794 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 52,019 Value ($000) $6,447 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 52,089 Value ($000) $5,697 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 52,046 Value ($000) $5,733 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 46,528 Value ($000) $5,277 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 46,833 Value ($000) $4,558 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 46,393 Value ($000) $4,480 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 47,311 Value ($000) $4,276 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 47,690 Value ($000) $4,156 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 47,809 Value ($000) $4,593 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 48,395 Value ($000) $3,543 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 46,264 Value ($000) $3,680 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 44,401 Value ($000) $4,353 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 44,626 Value ($000) $4,148 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 44,113 Value ($000) $4,155 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 43,938 Value ($000) $4,229 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 43,758 Value ($000) $3,948 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 38,693 Value ($000) $3,110 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 38,240 Value ($000) $2,507 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 38,714 Value ($000) $2,402 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 39,297 Value ($000) $1,872 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 39,282 Value ($000) $2,996 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 39,576 Value ($000) $2,646 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 37,868 Value ($000) $2,526 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 36,685 Value ($000) $2,512 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 34,025 Value ($000) $2,034 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 31,792 Value ($000) $2,412 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 30,082 Value ($000) $2,079 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,733 Value ($000) $391 Avg Close $58.98 Range $54.49 - $61.87