EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,437 Value ($000) $230 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,088 Value ($000) $201 Avg Close $85.51 Range $80.72 - $90.33
Q1 2019
Shares 4,729 Value ($000) $324 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 4,675 Value ($000) $279 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 5,237 Value ($000) $402 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 4,805 Value ($000) $332 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,205 Value ($000) $356 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,590 Value ($000) $390 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 4,970 Value ($000) $312 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 4,439 Value ($000) $265 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 6,286 Value ($000) $376 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,238 Value ($000) $236 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 6,038 Value ($000) $329 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 6,038 Value ($000) $315 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 3,790 Value ($000) $206 Avg Close $37.38 Range $31.78 - $43.22
Q2 2015
Shares 3,990 Value ($000) $221 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 3,990 Value ($000) $226 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 3,990 Value ($000) $254 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,990 Value ($000) $250 Avg Close $47.77 Range $44.60 - $50.01