EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,733 Value ($000) $4,212 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 31,733 Value ($000) $4,163 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 31,733 Value ($000) $4,231 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 31,333 Value ($000) $3,435 Avg Close $118.79 Range $105.16 - $129.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,733	$4,212	$132.37	$123.38 - $140.85
Q3 2025	31,733	$4,163	$135.48	$122.69 - $149.03
Q2 2025	31,733	$4,231	$113.54	$88.93 - $133.05
Q1 2025	31,333	$3,435	$118.79	$105.16 - $129.85