EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,558 Value ($000) $203 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,558 Value ($000) $251 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,558 Value ($000) $238 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,558 Value ($000) $242 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,558 Value ($000) $246 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,558 Value ($000) $231 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,114 Value ($000) $250 Avg Close $66.82 Range $56.63 - $74.94
Q4 2019
Shares 2,768 Value ($000) $211 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,043 Value ($000) $203 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,043 Value ($000) $203 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,193 Value ($000) $219 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 3,243 Value ($000) $248 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,243 Value ($000) $224 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,303 Value ($000) $226 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,043 Value ($000) $212 Avg Close $53.28 Range $47.45 - $57.97
Q4 2016
Shares 4,049 Value ($000) $226 Avg Close $42.86 Range $38.99 - $46.61
Q2 2015
Shares 3,924 Value ($000) $218 Avg Close $44.23 Range $41.41 - $47.40