EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,923 Value ($000) $320 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,306 Value ($000) $410 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,979 Value ($000) $326 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,979 Value ($000) $328 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,619 Value ($000) $410 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 6,629 Value ($000) $645 Avg Close $88.09 Range $79.72 - $94.66
Q4 2016
Shares 4,788 Value ($000) $267 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 7,713 Value ($000) $421 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 12,635 Value ($000) $659 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 14,010 Value ($000) $762 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 15,350 Value ($000) $734 Avg Close $36.51 Range $32.20 - $39.65