EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,999 Value ($000) $15,130 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 107,875 Value ($000) $14,151 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 30,118 Value ($000) $4,016 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 44,462 Value ($000) $4,875 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 25,646 Value ($000) $3,178 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 29,941 Value ($000) $3,275 Avg Close $105.08 Range $94.61 - $116.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,999	$15,130	$132.37	$123.38 - $140.85
Q3 2025	107,875	$14,151	$135.48	$122.69 - $149.03
Q2 2025	30,118	$4,016	$113.54	$88.93 - $133.05
Q1 2025	44,462	$4,875	$118.79	$105.16 - $129.85
Q4 2024	25,646	$3,178	$119.02	$105.22 - $132.59
Q3 2024	29,941	$3,275	$105.08	$94.61 - $116.46