EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 250 Value ($000) $24 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 250 Value ($000) $24 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 250 Value ($000) $23 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 250 Value ($000) $20 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 250 Value ($000) $16 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 250 Value ($000) $16 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 250 Value ($000) $12 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 250 Value ($000) $19 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 250 Value ($000) $17 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 250 Value ($000) $17 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 250 Value ($000) $17 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 250 Value ($000) $15 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 250 Value ($000) $19 Avg Close $61.95 Range $56.75 - $66.35