EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,723 Value ($000) $1 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 110,430 Value ($000) $11 Avg Close $84.53 Range $69.29 - $93.39

Q2 2022

Shares 3,278 Value ($000) $261 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 3,108 Value ($000) $305 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 3,005 Value ($000) $279 Avg Close $86.51 Range $79.86 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,723	$1	$82.60	$74.93 - $93.91
Q4 2022	110,430	$11	$84.53	$69.29 - $93.39
Q2 2022	3,278	$261	$81.88	$71.52 - $92.00
Q1 2022	3,108	$305	$87.45	$81.42 - $92.58
Q4 2021	3,005	$279	$86.51	$79.86 - $92.04