EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,160 Value ($000) $950 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 7,585 Value ($000) $995 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 7,585 Value ($000) $1,011 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 7,585 Value ($000) $832 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 7,585 Value ($000) $940 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 7,595 Value ($000) $831 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 7,595 Value ($000) $837 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 7,595 Value ($000) $861 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 7,595 Value ($000) $739 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 7,745 Value ($000) $748 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 7,945 Value ($000) $718 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 7,945 Value ($000) $692 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 7,945 Value ($000) $763 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 7,945 Value ($000) $582 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,445 Value ($000) $274 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,545 Value ($000) $348 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,545 Value ($000) $330 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,795 Value ($000) $357 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,795 Value ($000) $365 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,145 Value ($000) $374 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,595 Value ($000) $369 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 4,595 Value ($000) $301 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 4,845 Value ($000) $301 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 4,995 Value ($000) $238 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 4,995 Value ($000) $381 Avg Close $62.82 Range $54.55 - $67.55
Q3 2016
Shares 7,725 Value ($000) $421 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 7,825 Value ($000) $408 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 7,825 Value ($000) $426 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 7,825 Value ($000) $374 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 8,100 Value ($000) $358 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 8,100 Value ($000) $449 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 8,100 Value ($000) $459 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 8,400 Value ($000) $519 Avg Close $46.41 Range $42.63 - $49.03