EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,682 Value ($000) $489 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,843 Value ($000) $373 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,001 Value ($000) $667 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,084 Value ($000) $557 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 7,971 Value ($000) $988 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 7,133 Value ($000) $780 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 32,956 Value ($000) $3,630 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 35,035 Value ($000) $3,974 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 32,897 Value ($000) $3,202 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 23,809 Value ($000) $2,299 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,869 Value ($000) $259 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,869 Value ($000) $250 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,280 Value ($000) $219 Avg Close $84.53 Range $69.29 - $93.39
Q4 2021
Shares 20,527 Value ($000) $1,909 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 39,387 Value ($000) $3,710 Avg Close $91.20 Range $85.08 - $97.09
Q4 2018
Shares 12,548 Value ($000) $961 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 12,548 Value ($000) $961 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 9,667 Value ($000) $668 Avg Close $58.65 Range $54.15 - $62.23