EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,576 Value ($000) $209 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,576 Value ($000) $207 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,576 Value ($000) $210 Avg Close $113.54 Range $88.93 - $133.05

Q4 2024

Shares 1,672 Value ($000) $207 Avg Close $119.02 Range $105.22 - $132.59

Q1 2024

Shares 1,772 Value ($000) $201 Avg Close $99.38 Range $88.45 - $110.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,576	$209	$132.37	$123.38 - $140.85
Q3 2025	1,576	$207	$135.48	$122.69 - $149.03
Q2 2025	1,576	$210	$113.54	$88.93 - $133.05
Q4 2024	1,672	$207	$119.02	$105.22 - $132.59
Q1 2024	1,772	$201	$99.38	$88.45 - $110.46