EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,304 Value ($000) $740 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 23,192 Value ($000) $2,274 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 22,954 Value ($000) $2,134 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 21,749 Value ($000) $2,049 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 20,704 Value ($000) $1,993 Avg Close $85.51 Range $80.72 - $90.33
Q4 2018
Shares 3,700 Value ($000) $221 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,920 Value ($000) $300 Avg Close $61.95 Range $56.75 - $66.35
Q1 2018
Shares 3,920 Value ($000) $268 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,920 Value ($000) $273 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 4,222 Value ($000) $265 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 4,504 Value ($000) $269 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,525 Value ($000) $271 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,235 Value ($000) $236 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 4,725 Value ($000) $258 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 4,475 Value ($000) $233 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 4,765 Value ($000) $259 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 4,765 Value ($000) $228 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 4,660 Value ($000) $206 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 6,910 Value ($000) $383 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 3,630 Value ($000) $206 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 3,560 Value ($000) $220 Avg Close $46.41 Range $42.63 - $49.03