EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,183 Value ($000) $688 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 9,519 Value ($000) $1,249 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 7,288 Value ($000) $972 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 7,120 Value ($000) $781 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 7,222 Value ($000) $895 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 8,196 Value ($000) $896 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 8,466 Value ($000) $933 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 8,418 Value ($000) $955 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 7,448 Value ($000) $725 Avg Close $88.09 Range $79.72 - $94.66
Q2 2023
Shares 3,475 Value ($000) $314 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,036 Value ($000) $352 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,444 Value ($000) $427 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,933 Value ($000) $288 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,499 Value ($000) $358 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,256 Value ($000) $417 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,421 Value ($000) $225 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,348 Value ($000) $221 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,116 Value ($000) $204 Avg Close $85.51 Range $80.72 - $90.33