EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 42,054 Value ($000) $3,380 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 41,400 Value ($000) $2,715 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 40,585 Value ($000) $2,517 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 39,217 Value ($000) $1,869 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 39,058 Value ($000) $2,979 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 38,569 Value ($000) $2,579 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 38,423 Value ($000) $2,564 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 38,211 Value ($000) $2,616 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 39,258 Value ($000) $2,346 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 38,538 Value ($000) $2,951 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 34,402 Value ($000) $2,379 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 34,064 Value ($000) $2,327 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 34,703 Value ($000) $2,442 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 34,353 Value ($000) $2,159 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 34,620 Value ($000) $2,064 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 35,357 Value ($000) $2,116 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 37,373 Value ($000) $2,084 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 36,033 Value ($000) $1,964 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 35,382 Value ($000) $1,846 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 35,966 Value ($000) $1,956 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 29,152 Value ($000) $1,394 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 28,940 Value ($000) $1,278 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 27,445 Value ($000) $1,521 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 27,560 Value ($000) $1,560 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 23,333 Value ($000) $1,440 Avg Close $46.41 Range $42.63 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	42,054	$3,380	$66.82	$56.63 - $74.94
Q3 2020	41,400	$2,715	$58.78	$52.51 - $63.93
Q2 2020	40,585	$2,517	$50.28	$38.34 - $61.70
Q1 2020	39,217	$1,869	$57.76	$33.24 - $68.55
Q4 2019	39,058	$2,979	$62.82	$54.55 - $67.55
Q3 2019	38,569	$2,579	$54.36	$48.63 - $58.62
Q2 2019	38,423	$2,564	$57.46	$51.77 - $62.60
Q1 2019	38,211	$2,616	$56.02	$49.42 - $59.34
Q4 2018	39,258	$2,346	$57.00	$47.01 - $67.15
Q3 2018	38,538	$2,951	$61.95	$56.75 - $66.35
Q2 2018	34,402	$2,379	$58.65	$54.15 - $62.23
Q1 2018	34,064	$2,327	$58.98	$54.49 - $61.87
Q4 2017	34,703	$2,442	$53.28	$47.45 - $57.97
Q3 2017	34,353	$2,159	$49.23	$47.34 - $52.56
Q2 2017	34,620	$2,064	$48.01	$45.74 - $49.95
Q1 2017	35,357	$2,116	$47.93	$44.31 - $51.47
Q4 2016	37,373	$2,084	$42.86	$38.99 - $46.61
Q3 2016	36,033	$1,964	$42.29	$39.69 - $44.54
Q2 2016	35,382	$1,846	$41.54	$38.04 - $44.22
Q1 2016	35,966	$1,956	$37.38	$31.78 - $43.22
Q4 2015	29,152	$1,394	$36.51	$32.20 - $39.65
Q3 2015	28,940	$1,278	$37.33	$32.65 - $42.40
Q2 2015	27,445	$1,521	$44.23	$41.41 - $47.40
Q1 2015	27,560	$1,560	$43.40	$41.19 - $46.28
Q4 2014	23,333	$1,440	$46.41	$42.63 - $49.03