EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,324 Value ($000) $7,343 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 55,029 Value ($000) $7,219 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 54,324 Value ($000) $7,243 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 54,668 Value ($000) $5,994 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 54,292 Value ($000) $6,728 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 55,767 Value ($000) $6,099 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 55,088 Value ($000) $6,068 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 56,149 Value ($000) $6,368 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 61,304 Value ($000) $5,967 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 62,476 Value ($000) $6,033 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 64,757 Value ($000) $5,853 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 64,441 Value ($000) $5,615 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 62,256 Value ($000) $5,980 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 59,223 Value ($000) $4,336 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 57,791 Value ($000) $4,596 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 53,604 Value ($000) $5,256 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 55,079 Value ($000) $5,121 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 54,697 Value ($000) $5,152 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 56,632 Value ($000) $5,450 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 57,397 Value ($000) $5,178 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 57,729 Value ($000) $4,639 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 56,879 Value ($000) $3,729 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 51,717 Value ($000) $3,208 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 50,183 Value ($000) $2,392 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 50,590 Value ($000) $3,858 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 50,790 Value ($000) $3,395 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 48,350 Value ($000) $3,226 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 41,580 Value ($000) $2,847 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 40,093 Value ($000) $2,396 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 39,583 Value ($000) $3,032 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 39,843 Value ($000) $2,754 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 39,863 Value ($000) $2,722 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 40,099 Value ($000) $2,795 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 38,130 Value ($000) $2,396 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 39,770 Value ($000) $2,370 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 39,945 Value ($000) $2,391 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 40,595 Value ($000) $2,263 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 40,570 Value ($000) $2,211 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 40,270 Value ($000) $2,100 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 39,185 Value ($000) $2,131 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 38,325 Value ($000) $1,833 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 42,060 Value ($000) $1,858 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 31,740 Value ($000) $1,759 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 30,180 Value ($000) $1,708 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 27,805 Value ($000) $1,716 Avg Close $46.41 Range $42.63 - $49.03