EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,131 Value ($000) $460 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,283 Value ($000) $408 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 5,483 Value ($000) $389 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 5,483 Value ($000) $351 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 6,511 Value ($000) $446 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 7,232 Value ($000) $432 Avg Close $57.00 Range $47.01 - $67.15
Q2 2018
Shares 7,432 Value ($000) $514 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 7,432 Value ($000) $508 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 7,749 Value ($000) $540 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 7,749 Value ($000) $487 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 7,749 Value ($000) $462 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 7,749 Value ($000) $464 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 7,749 Value ($000) $432 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 8,349 Value ($000) $455 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 8,549 Value ($000) $446 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 8,749 Value ($000) $476 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 11,489 Value ($000) $550 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 12,189 Value ($000) $538 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 16,240 Value ($000) $900 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 16,150 Value ($000) $914 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 16,150 Value ($000) $997 Avg Close $46.41 Range $42.63 - $49.03