EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Summit Financial Wealth Advisors, LLC's Holding History (CIK: 0001632283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,408 Value ($000) $320 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 2,352 Value ($000) $309 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 2,002 Value ($000) $267 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 2,000 Value ($000) $219 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 2,000 Value ($000) $256 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 2,000 Value ($000) $219 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 2,000 Value ($000) $220 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 2,000 Value ($000) $227 Avg Close $99.38 Range $88.45 - $110.46

Q4 2022

Shares 2,154 Value ($000) $207 Avg Close $84.53 Range $69.29 - $93.39

Q4 2019

Shares 70,484 Value ($000) $5,197 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 65,969 Value ($000) $4,423 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 62,654 Value ($000) $4,180 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 49,711 Value ($000) $3,518 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 49,082 Value ($000) $2,933 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 55,659 Value ($000) $3,975 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 50,344 Value ($000) $3,438 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 51,260 Value ($000) $3,501 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 42,399 Value ($000) $2,955 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 36,956 Value ($000) $2,322 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 27,070 Value ($000) $1,614 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 15,183 Value ($000) $909 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 11,435 Value ($000) $637 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 11,262 Value ($000) $614 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 7,302 Value ($000) $381 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 4,154 Value ($000) $226 Avg Close $37.38 Range $31.78 - $43.22

Q3 2015

Shares 695 Value ($000) $30 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 695 Value ($000) $38 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 695 Value ($000) $42 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 695 Value ($000) $43 Avg Close $46.41 Range $42.63 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,408	$320	$132.37	$123.38 - $140.85
Q3 2025	2,352	$309	$135.48	$122.69 - $149.03
Q2 2025	2,002	$267	$113.54	$88.93 - $133.05
Q1 2025	2,000	$219	$118.79	$105.16 - $129.85
Q4 2024	2,000	$256	$119.02	$105.22 - $132.59
Q3 2024	2,000	$219	$105.08	$94.61 - $116.46
Q2 2024	2,000	$220	$107.47	$100.77 - $113.24
Q1 2024	2,000	$227	$99.38	$88.45 - $110.46
Q4 2022	2,154	$207	$84.53	$69.29 - $93.39
Q4 2019	70,484	$5,197	$62.82	$54.55 - $67.55
Q3 2019	65,969	$4,423	$54.36	$48.63 - $58.62
Q2 2019	62,654	$4,180	$57.46	$51.77 - $62.60
Q1 2019	49,711	$3,518	$56.02	$49.42 - $59.34
Q4 2018	49,082	$2,933	$57.00	$47.01 - $67.15
Q3 2018	55,659	$3,975	$61.95	$56.75 - $66.35
Q2 2018	50,344	$3,438	$58.65	$54.15 - $62.23
Q1 2018	51,260	$3,501	$58.98	$54.49 - $61.87
Q4 2017	42,399	$2,955	$53.28	$47.45 - $57.97
Q3 2017	36,956	$2,322	$49.23	$47.34 - $52.56
Q2 2017	27,070	$1,614	$48.01	$45.74 - $49.95
Q1 2017	15,183	$909	$47.93	$44.31 - $51.47
Q4 2016	11,435	$637	$42.86	$38.99 - $46.61
Q3 2016	11,262	$614	$42.29	$39.69 - $44.54
Q2 2016	7,302	$381	$41.54	$38.04 - $44.22
Q1 2016	4,154	$226	$37.38	$31.78 - $43.22
Q3 2015	695	$30	$37.33	$32.65 - $42.40
Q2 2015	695	$38	$44.23	$41.41 - $47.40
Q1 2015	695	$42	$43.40	$41.19 - $46.28
Q4 2014	695	$43	$46.41	$42.63 - $49.03