EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,384 Value ($000) $15,579 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 117,526 Value ($000) $15,417 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 118,269 Value ($000) $15,769 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 115,722 Value ($000) $12,688 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 114,778 Value ($000) $14,224 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 116,731 Value ($000) $12,767 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 118,631 Value ($000) $13,068 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 118,797 Value ($000) $13,474 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 118,362 Value ($000) $11,520 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 115,633 Value ($000) $11,167 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 116,053 Value ($000) $10,490 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 109,822 Value ($000) $9,570 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 107,895 Value ($000) $10,364 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 109,469 Value ($000) $8,015 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 105,241 Value ($000) $8,371 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 105,117 Value ($000) $10,307 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 106,073 Value ($000) $9,862 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 103,299 Value ($000) $9,731 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 102,115 Value ($000) $9,828 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 106,894 Value ($000) $9,644 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 105,235 Value ($000) $8,458 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 105,537 Value ($000) $6,920 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 108,588 Value ($000) $6,736 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 99,479 Value ($000) $4,740 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 102,033 Value ($000) $7,781 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 103,183 Value ($000) $6,899 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 103,603 Value ($000) $6,912 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 106,500 Value ($000) $7,292 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 103,862 Value ($000) $6,206 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 103,942 Value ($000) $7,960 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 103,350 Value ($000) $7,146 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 102,622 Value ($000) $7,009 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 98,694 Value ($000) $6,878 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 98,099 Value ($000) $6,165 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 97,531 Value ($000) $5,815 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 91,318 Value ($000) $5,466 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 92,155 Value ($000) $5,138 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 91,718 Value ($000) $5,000 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 92,107 Value ($000) $4,804 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 81,284 Value ($000) $4,420 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 83,134 Value ($000) $3,976 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 77,991 Value ($000) $3,445 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 73,185 Value ($000) $4,057 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 63,558 Value ($000) $3,599 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 58,217 Value ($000) $3,594 Avg Close $46.41 Range $42.63 - $49.03