EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $265 Avg Close $132.37 Range $123.38 - $140.85
Q2 2025
Shares 7,200 Value ($000) $960 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 38,400 Value ($000) $4,759 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 13,000 Value ($000) $1,422 Avg Close $105.08 Range $94.61 - $116.46
Q1 2024
Shares 53,200 Value ($000) $6,034 Avg Close $99.38 Range $88.45 - $110.46
Q3 2023
Shares 33,029 Value ($000) $3,190 Avg Close $91.16 Range $83.46 - $96.53
Q2 2022
Shares 11,700 Value ($000) $931 Avg Close $81.88 Range $71.52 - $92.00
Q2 2021
Shares 6,417 Value ($000) $618 Avg Close $85.51 Range $80.72 - $90.33
Q1 2020
Shares 8,177 Value ($000) $390 Avg Close $57.76 Range $33.24 - $68.55
Q3 2018
Shares 6,151 Value ($000) $471 Avg Close $61.95 Range $56.75 - $66.35
Q3 2017
Shares 9,200 Value ($000) $578 Avg Close $49.23 Range $47.34 - $52.56
Q1 2017
Shares 15,512 Value ($000) $929 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 17,600 Value ($000) $981 Avg Close $42.86 Range $38.99 - $46.61