EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,801 Value ($000) $273 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,786 Value ($000) $269 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,189 Value ($000) $288 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,444 Value ($000) $300 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,423 Value ($000) $329 Avg Close $84.53 Range $69.29 - $93.39
Q4 2021
Shares 1,240 Value ($000) $115 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 1,240 Value ($000) $117 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 1,240 Value ($000) $119 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 1,280 Value ($000) $116 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 1,280 Value ($000) $103 Avg Close $66.82 Range $56.63 - $74.94
Q4 2019
Shares 2,882 Value ($000) $220 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 2,076 Value ($000) $139 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 2,060 Value ($000) $137 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 2,045 Value ($000) $140 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 2,030 Value ($000) $121 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 2,014 Value ($000) $154 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 2,011 Value ($000) $139 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 2,400 Value ($000) $164 Avg Close $58.98 Range $54.49 - $61.87
Q1 2017
Shares 1,948 Value ($000) $117 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 2,723 Value ($000) $152 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 6,130 Value ($000) $334 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 6,075 Value ($000) $317 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 6,291 Value ($000) $342 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 6,043 Value ($000) $289 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 6,785 Value ($000) $300 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 5,943 Value ($000) $329 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 2,653 Value ($000) $150 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 1,902 Value ($000) $117 Avg Close $46.41 Range $42.63 - $49.03