EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,187 Value ($000) $688 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,095 Value ($000) $668 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,095 Value ($000) $679 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,095 Value ($000) $559 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,095 Value ($000) $631 Avg Close $119.02 Range $105.22 - $132.59
Q2 2024
Shares 5,134 Value ($000) $566 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,134 Value ($000) $582 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,649 Value ($000) $550 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,994 Value ($000) $579 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,106 Value ($000) $552 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,156 Value ($000) $536 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,197 Value ($000) $595 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,267 Value ($000) $459 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,530 Value ($000) $519 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,530 Value ($000) $640 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,180 Value ($000) $668 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 8,038 Value ($000) $646 Avg Close $91.20 Range $85.08 - $97.09
Q1 2021
Shares 7,531 Value ($000) $679 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 8,038 Value ($000) $646 Avg Close $66.82 Range $56.63 - $74.94
Q2 2019
Shares 8,868 Value ($000) $592 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 9,003 Value ($000) $616 Avg Close $56.02 Range $49.42 - $59.34
Q2 2018
Shares 9,658 Value ($000) $668 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 9,751 Value ($000) $666 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 9,951 Value ($000) $693 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 10,177 Value ($000) $640 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 10,527 Value ($000) $628 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 11,627 Value ($000) $634 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 10,727 Value ($000) $598 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 11,627 Value ($000) $634 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 11,460 Value ($000) $598 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 11,460 Value ($000) $623 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 11,635 Value ($000) $557 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 11,742 Value ($000) $519 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 11,842 Value ($000) $656 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 13,363 Value ($000) $757 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 13,363 Value ($000) $825 Avg Close $46.41 Range $42.63 - $49.03