EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 359 Value ($000) $25 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 412 Value ($000) $25 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 349 Value ($000) $27 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 349 Value ($000) $24 Avg Close $58.65 Range $54.15 - $62.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	359	$25	$56.02	$49.42 - $59.34
Q4 2018	412	$25	$57.00	$47.01 - $67.15
Q3 2018	349	$27	$61.95	$56.75 - $66.35
Q2 2018	349	$24	$58.65	$54.15 - $62.23