EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,953 Value ($000) $657 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,098 Value ($000) $669 Avg Close $135.48 Range $122.69 - $149.03
Q1 2025
Shares 5,449 Value ($000) $597 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,385 Value ($000) $667 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,360 Value ($000) $586 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,328 Value ($000) $587 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,681 Value ($000) $644 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 6,326 Value ($000) $616 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 6,595 Value ($000) $637 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,615 Value ($000) $598 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,580 Value ($000) $573 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,960 Value ($000) $669 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 7,057 Value ($000) $516,714 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 7,297 Value ($000) $580,467 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 7,471 Value ($000) $732,615 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,707 Value ($000) $716,575 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 7,673 Value ($000) $722,829 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 7,721 Value ($000) $745,002 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 7,778 Value ($000) $703,699 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 7,787 Value ($000) $625,883 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 7,988 Value ($000) $523,787 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,829 Value ($000) $361,625 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 5,436 Value ($000) $259,064 Avg Close $57.76 Range $33.24 - $68.55
Q3 2019
Shares 5,367 Value ($000) $358,854 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 5,037 Value ($000) $336,131 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 4,458 Value ($000) $305,283 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 5,448 Value ($000) $325,577 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 15,013 Value ($000) $1,149,767 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 13,952 Value ($000) $964,652 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 13,086 Value ($000) $894 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 12,848 Value ($000) $895 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 12,620 Value ($000) $793 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 11,408 Value ($000) $680 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 15,059 Value ($000) $901 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 12,870 Value ($000) $717 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 11,787 Value ($000) $643 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 10,302 Value ($000) $537 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 9,718 Value ($000) $528 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 7,999 Value ($000) $383 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 6,875 Value ($000) $304 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 6,495 Value ($000) $360 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 5,872 Value ($000) $332 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 5,075 Value ($000) $313 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 6,207 Value ($000) $388 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 6,134 Value ($000) $407 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 5,210 Value ($000) $348 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 4,998 Value ($000) $351 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 4,985 Value ($000) $323 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 4,753 Value ($000) $259 Avg Close $40.02 Range $37.65 - $42.91
Q1 2012
Shares 4,530 Value ($000) $236 Avg Close — Range —
Q4 2011
Shares 5,041 Value ($000) $235 Avg Close — Range —
Q2 2011
Shares 7,848 Value ($000) $441 Avg Close — Range —
Q1 2011
Shares 8,384 Value ($000) $490 Avg Close — Range —
Q4 2010
Shares 7,429 Value ($000) $425 Avg Close — Range —
Q3 2010
Shares 7,549 Value ($000) $398 Avg Close — Range —
Q2 2010
Shares 7,927 Value ($000) $346 Avg Close — Range —
Q1 2010
Shares 6,878 Value ($000) $346 Avg Close — Range —
Q4 2009
Shares 6,651 Value ($000) $283 Avg Close — Range —
Q3 2009
Shares 9,563 Value ($000) $383 Avg Close — Range —
Q2 2009
Shares 8,375 Value ($000) $271 Avg Close — Range —
Q1 2009
Shares 9,328 Value ($000) $261 Avg Close — Range —
Q4 2008
Shares 8,704 Value ($000) $319 Avg Close — Range —