EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,118 Value ($000) $3,466 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 26,118 Value ($000) $3,426 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 26,179 Value ($000) $3,491 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 26,481 Value ($000) $2,903 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 27,335 Value ($000) $3,388 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 26,451 Value ($000) $2,893 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 23,844 Value ($000) $2,627 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 22,108 Value ($000) $2,507 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 20,816 Value ($000) $2,026 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 15,142 Value ($000) $1,462 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 14,368 Value ($000) $1,299 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 14,340 Value ($000) $1,250 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 13,966 Value ($000) $1,342 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 13,514 Value ($000) $1,052 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 12,742 Value ($000) $1,030 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 12,585 Value ($000) $1,234 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 12,619 Value ($000) $1,173 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 11,128 Value ($000) $1,048 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 11,128 Value ($000) $1,071 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 10,436 Value ($000) $942 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 9,311 Value ($000) $748 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 8,834 Value ($000) $579 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 8,834 Value ($000) $548 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 9,277 Value ($000) $442 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 16,389 Value ($000) $1,250 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 16,733 Value ($000) $1,119 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 15,963 Value ($000) $1,065 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 15,858 Value ($000) $1,086 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 15,792 Value ($000) $944 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 16,252 Value ($000) $1,245 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 16,007 Value ($000) $1,107 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 15,600 Value ($000) $1,065 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 14,237 Value ($000) $992 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 14,232 Value ($000) $894 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 14,276 Value ($000) $873 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 13,465 Value ($000) $799 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 14,176 Value ($000) $853 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 14,715 Value ($000) $738,701 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 15,740 Value ($000) $821,002 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 15,932 Value ($000) $866,391 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 14,948 Value ($000) $715,010 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 7,416 Value ($000) $327,564 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 8,016 Value ($000) $444,326 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 8,166 Value ($000) $463 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 12,413 Value ($000) $766 Avg Close $46.41 Range $42.63 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,118	$3,466	$132.37	$123.38 - $140.85
Q3 2025	26,118	$3,426	$135.48	$122.69 - $149.03
Q2 2025	26,179	$3,491	$113.54	$88.93 - $133.05
Q1 2025	26,481	$2,903	$118.79	$105.16 - $129.85
Q4 2024	27,335	$3,388	$119.02	$105.22 - $132.59
Q3 2024	26,451	$2,893	$105.08	$94.61 - $116.46
Q2 2024	23,844	$2,627	$107.47	$100.77 - $113.24
Q1 2024	22,108	$2,507	$99.38	$88.45 - $110.46
Q4 2023	20,816	$2,026	$88.09	$79.72 - $94.66
Q3 2023	15,142	$1,462	$91.16	$83.46 - $96.53
Q2 2023	14,368	$1,299	$80.08	$73.41 - $86.57
Q1 2023	14,340	$1,250	$82.60	$74.93 - $93.91
Q4 2022	13,966	$1,342	$84.53	$69.29 - $93.39
Q3 2022	13,514	$1,052	$77.62	$67.85 - $84.98
Q2 2022	12,742	$1,030	$81.88	$71.52 - $92.00
Q1 2022	12,585	$1,234	$87.45	$81.42 - $92.58
Q4 2021	12,619	$1,173	$86.51	$79.86 - $92.04
Q3 2021	11,128	$1,048	$91.20	$85.08 - $97.09
Q2 2021	11,128	$1,071	$85.51	$80.72 - $90.33
Q1 2021	10,436	$942	$77.81	$70.09 - $84.67
Q4 2020	9,311	$748	$66.82	$56.63 - $74.94
Q3 2020	8,834	$579	$58.78	$52.51 - $63.93
Q2 2020	8,834	$548	$50.28	$38.34 - $61.70
Q1 2020	9,277	$442	$57.76	$33.24 - $68.55
Q4 2019	16,389	$1,250	$62.82	$54.55 - $67.55
Q3 2019	16,733	$1,119	$54.36	$48.63 - $58.62
Q2 2019	15,963	$1,065	$57.46	$51.77 - $62.60
Q1 2019	15,858	$1,086	$56.02	$49.42 - $59.34
Q4 2018	15,792	$944	$57.00	$47.01 - $67.15
Q3 2018	16,252	$1,245	$61.95	$56.75 - $66.35
Q2 2018	16,007	$1,107	$58.65	$54.15 - $62.23
Q1 2018	15,600	$1,065	$58.98	$54.49 - $61.87
Q4 2017	14,237	$992	$53.28	$47.45 - $57.97
Q3 2017	14,232	$894	$49.23	$47.34 - $52.56
Q2 2017	14,276	$873	$48.01	$45.74 - $49.95
Q1 2017	13,465	$799	$47.93	$44.31 - $51.47
Q4 2016	14,176	$853	$42.86	$38.99 - $46.61
Q3 2016	14,715	$738,701	$42.29	$39.69 - $44.54
Q2 2016	15,740	$821,002	$41.54	$38.04 - $44.22
Q1 2016	15,932	$866,391	$37.38	$31.78 - $43.22
Q4 2015	14,948	$715,010	$36.51	$32.20 - $39.65
Q3 2015	7,416	$327,564	$37.33	$32.65 - $42.40
Q2 2015	8,016	$444,326	$44.23	$41.41 - $47.40
Q1 2015	8,166	$463	$43.40	$41.19 - $46.28
Q4 2014	12,413	$766	$46.41	$42.63 - $49.03