EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $54 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 404 Value ($000) $53 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 354 Value ($000) $47 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 337 Value ($000) $37 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 331 Value ($000) $41 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 334 Value ($000) $37 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 355 Value ($000) $39 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 338 Value ($000) $38 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 341 Value ($000) $33 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 328 Value ($000) $32 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 323 Value ($000) $29 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 317 Value ($000) $28 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 296 Value ($000) $28 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 287 Value ($000) $21 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 63 Value ($000) $5 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 233 Value ($000) $23 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 142 Value ($000) $13 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 183 Value ($000) $17 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 110 Value ($000) $11 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 18 Value ($000) $2 Avg Close $77.81 Range $70.09 - $84.67
Q2 2018
Shares 500 Value ($000) $35 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 500 Value ($000) $34 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 800 Value ($000) $56 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 800 Value ($000) $50 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 800 Value ($000) $48 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 800 Value ($000) $48 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 800 Value ($000) $45 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 800 Value ($000) $44 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 500 Value ($000) $26 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 500 Value ($000) $27 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 500 Value ($000) $24 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 500 Value ($000) $22 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 500 Value ($000) $28 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 540 Value ($000) $31 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 500 Value ($000) $31 Avg Close $46.41 Range $42.63 - $49.03