EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,127 Value ($000) $1,609 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 14,611 Value ($000) $1,917 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 12,078 Value ($000) $1,610 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 16,052 Value ($000) $1,760 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 15,506 Value ($000) $1,922 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 8,673 Value ($000) $949 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 10,118 Value ($000) $1,115 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 9,573 Value ($000) $1,086 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 8,831 Value ($000) $860 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,119 Value ($000) $881 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 9,223 Value ($000) $834 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 9,674 Value ($000) $843 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 9,765 Value ($000) $892 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 9,801 Value ($000) $894 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 9,315 Value ($000) $842 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 8,819 Value ($000) $865 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,765 Value ($000) $443 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,394 Value ($000) $414 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,476 Value ($000) $431 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 5,500 Value ($000) $496 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 5,293 Value ($000) $433 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 8,968 Value ($000) $588 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 9,832 Value ($000) $610 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 9,558 Value ($000) $455 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 9,499 Value ($000) $724 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 4,353 Value ($000) $291 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,062 Value ($000) $203 Avg Close $57.46 Range $51.77 - $62.60
Q3 2018
Shares 3,339 Value ($000) $256 Avg Close $61.95 Range $56.75 - $66.35