EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,651 Value ($000) $219 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,698 Value ($000) $223 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,628 Value ($000) $217 Avg Close $113.54 Range $88.93 - $133.05
Q1 2022
Shares 2,123 Value ($000) $208,147 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,074 Value ($000) $192,857 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,073 Value ($000) $195,281 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,241 Value ($000) $216 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,442 Value ($000) $220 Avg Close $77.81 Range $70.09 - $84.67
Q4 2019
Shares 5,688 Value ($000) $435 Avg Close $62.82 Range $54.55 - $67.55
Q4 2018
Shares 3,793 Value ($000) $227 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 5,281 Value ($000) $404 Avg Close $61.95 Range $56.75 - $66.35