EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,652 Value ($000) $53,971 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 92,045 Value ($000) $12,074 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 78,900 Value ($000) $10,520 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 59,278 Value ($000) $6,499 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 96,420 Value ($000) $11,949 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 57,672 Value ($000) $6,308 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 65,375 Value ($000) $7,202 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 66,651 Value ($000) $7,560 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 68,146 Value ($000) $6,599 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 66,736 Value ($000) $6,445 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 70,933 Value ($000) $6,412 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 67,517 Value ($000) $5,820 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 63,762 Value ($000) $2,944 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 54,935 Value ($000) $4,023 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 42,082 Value ($000) $3,347 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 42,164 Value ($000) $4,134 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 44,084 Value ($000) $4,099 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 14,737 Value ($000) $1,388 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 19,785 Value ($000) $1,904 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 18,048 Value ($000) $1,628 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 18,461 Value ($000) $1,484 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 13,251 Value ($000) $869 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 13,084 Value ($000) $812 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 20,328 Value ($000) $969 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 16,367 Value ($000) $1,248 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 15,793 Value ($000) $1,068 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 9,116 Value ($000) $608 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 9,418 Value ($000) $645 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 10,155 Value ($000) $607 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 12,162 Value ($000) $931 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 11,329 Value ($000) $787 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 15,615 Value ($000) $1,035 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 26,537 Value ($000) $1,916 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 26,782 Value ($000) $1,709 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 22,296 Value ($000) $1,331,954 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 15,809 Value ($000) $941 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 14,543 Value ($000) $843 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 15,686 Value ($000) $836 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 12,565 Value ($000) $655 Avg Close $41.54 Range $38.04 - $44.22