EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,576 Value ($000) $607 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 7,486 Value ($000) $982 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 8,813 Value ($000) $1,175 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 11,160 Value ($000) $1,224 Avg Close $118.79 Range $105.16 - $129.85
Q1 2023
Shares 5,604 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91
Q1 2021
Shares 6,001 Value ($000) $562 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,812 Value ($000) $387 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 4,884 Value ($000) $320 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,169 Value ($000) $321 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 4,776 Value ($000) $228 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 2,772 Value ($000) $211 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,281 Value ($000) $219 Avg Close $54.36 Range $48.63 - $58.62
Q1 2019
Shares 3,210 Value ($000) $220 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 2,954 Value ($000) $226 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 2,951 Value ($000) $217 Avg Close $58.65 Range $54.15 - $62.23
Q2 2017
Shares 5,424 Value ($000) $328 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,395 Value ($000) $322 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 5,312 Value ($000) $339 Avg Close $42.86 Range $38.99 - $46.61