EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845 Value ($000) $112 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,179 Value ($000) $155 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,420 Value ($000) $189 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,657 Value ($000) $182 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,682 Value ($000) $208 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,183 Value ($000) $239 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,302 Value ($000) $254 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,664 Value ($000) $302 Avg Close $99.38 Range $88.45 - $110.46
Q3 2021
Shares 12,292 Value ($000) $1,158 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 564 Value ($000) $54 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 881 Value ($000) $79 Avg Close $77.81 Range $70.09 - $84.67
Q3 2018
Shares 7,295 Value ($000) $504 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 51,824 Value ($000) $3,540 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 52,225 Value ($000) $3,567 Avg Close $58.98 Range $54.49 - $61.87