EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,185 Value ($000) $291 Avg Close $113.54 Range $88.93 - $133.05

Q2 2022

Shares 22,100 Value ($000) $1,758 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 13,585 Value ($000) $1,332 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 14,024 Value ($000) $1,367 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 20,444 Value ($000) $1,959 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 9,748 Value ($000) $938 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 10,547 Value ($000) $952 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 17,730 Value ($000) $1,467 Avg Close $66.82 Range $56.63 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,185	$291	$113.54	$88.93 - $133.05
Q2 2022	22,100	$1,758	$81.88	$71.52 - $92.00
Q1 2022	13,585	$1,332	$87.45	$81.42 - $92.58
Q4 2021	14,024	$1,367	$86.51	$79.86 - $92.04
Q3 2021	20,444	$1,959	$91.20	$85.08 - $97.09
Q2 2021	9,748	$938	$85.51	$80.72 - $90.33
Q1 2021	10,547	$952	$77.81	$70.09 - $84.67
Q4 2020	17,730	$1,467	$66.82	$56.63 - $74.94