EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,774 Value ($000) $368 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,790 Value ($000) $366 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,431 Value ($000) $324 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,449 Value ($000) $269 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,348 Value ($000) $291 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,539 Value ($000) $278 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,189 Value ($000) $241 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,155 Value ($000) $244 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,158 Value ($000) $307 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,328 Value ($000) $321 Avg Close $91.16 Range $83.46 - $96.53
Q4 2021
Shares 20,156 Value ($000) $1,873 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 20,156 Value ($000) $1,898 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 20,035 Value ($000) $1,928 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 20,022 Value ($000) $1,806 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 20,022 Value ($000) $1,609 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 20,362 Value ($000) $1,335 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 30,322 Value ($000) $1,880 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 30,322 Value ($000) $1,444 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 10,300 Value ($000) $785 Avg Close $62.82 Range $54.55 - $67.55