EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,088 Value ($000) $1,737 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 12,784 Value ($000) $1,677 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 11,905 Value ($000) $1,587 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 11,933 Value ($000) $1,308 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 16,407 Value ($000) $2,033 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 12,865 Value ($000) $1,407 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 12,983 Value ($000) $1,430 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 13,351 Value ($000) $1,514 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 13,484 Value ($000) $1,312 Avg Close $88.09 Range $79.72 - $94.66