EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,400 Value ($000) $1,420 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 19,400 Value ($000) $1,543 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 21,400 Value ($000) $2,098 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 28,000 Value ($000) $2,603 Avg Close $86.51 Range $79.86 - $92.04

Q4 2020

Shares 32,400 Value ($000) $2,124 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 32,400 Value ($000) $2,124 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 28,400 Value ($000) $1,762 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 28,400 Value ($000) $1,353 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 28,400 Value ($000) $2,166 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 28,400 Value ($000) $1,895 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 28,400 Value ($000) $1,895 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 28,400 Value ($000) $1,945 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 31,400 Value ($000) $1,876 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 31,400 Value ($000) $2,405 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 35,900 Value ($000) $2,482 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 35,900 Value ($000) $2,452 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 33,700 Value ($000) $2,349 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 33,700 Value ($000) $2,118 Avg Close $49.23 Range $47.34 - $52.56

Q2 2016

Shares 38,000 Value ($000) $1,982 Avg Close $41.54 Range $38.04 - $44.22

Q3 2015

Shares 11,900 Value ($000) $526 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 6,100 Value ($000) $338 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 6,100 Value ($000) $345 Avg Close $43.40 Range $41.19 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,400	$1,420	$77.62	$67.85 - $84.98
Q2 2022	19,400	$1,543	$81.88	$71.52 - $92.00
Q1 2022	21,400	$2,098	$87.45	$81.42 - $92.58
Q4 2021	28,000	$2,603	$86.51	$79.86 - $92.04
Q4 2020	32,400	$2,124	$66.82	$56.63 - $74.94
Q3 2020	32,400	$2,124	$58.78	$52.51 - $63.93
Q2 2020	28,400	$1,762	$50.28	$38.34 - $61.70
Q1 2020	28,400	$1,353	$57.76	$33.24 - $68.55
Q4 2019	28,400	$2,166	$62.82	$54.55 - $67.55
Q3 2019	28,400	$1,895	$54.36	$48.63 - $58.62
Q2 2019	28,400	$1,895	$57.46	$51.77 - $62.60
Q1 2019	28,400	$1,945	$56.02	$49.42 - $59.34
Q4 2018	31,400	$1,876	$57.00	$47.01 - $67.15
Q3 2018	31,400	$2,405	$61.95	$56.75 - $66.35
Q2 2018	35,900	$2,482	$58.65	$54.15 - $62.23
Q1 2018	35,900	$2,452	$58.98	$54.49 - $61.87
Q4 2017	33,700	$2,349	$53.28	$47.45 - $57.97
Q3 2017	33,700	$2,118	$49.23	$47.34 - $52.56
Q2 2016	38,000	$1,982	$41.54	$38.04 - $44.22
Q3 2015	11,900	$526	$37.33	$32.65 - $42.40
Q2 2015	6,100	$338	$44.23	$41.41 - $47.40
Q1 2015	6,100	$345	$43.40	$41.19 - $46.28