EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,461 Value ($000) $11,475 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 82,292 Value ($000) $10,795 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 85,112 Value ($000) $11,348 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 86,288 Value ($000) $9,461 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 85,204 Value ($000) $10,559 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 81,680 Value ($000) $8,933 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 80,217 Value ($000) $8,837 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 80,644 Value ($000) $9,147 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 91,449 Value ($000) $8,901 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 76,423 Value ($000) $7,380 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 68,853 Value ($000) $6,224 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 87,447 Value ($000) $7,620 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 87,969 Value ($000) $8,450 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 87,815 Value ($000) $6,430 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 78,182 Value ($000) $6,219 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 66,486 Value ($000) $6,519 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 66,041 Value ($000) $6,140 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 30,269 Value ($000) $2,851 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 71,427 Value ($000) $6,874 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 77,294 Value ($000) $6,973 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 25,852 Value ($000) $2,078 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 24,240 Value ($000) $1,589 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 24,361 Value ($000) $1,511 Avg Close $50.28 Range $38.34 - $61.70