EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,671 Value ($000) $6,858 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 52,087 Value ($000) $6,833 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 48,494 Value ($000) $6,466 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 41,154 Value ($000) $4,512 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 32,465 Value ($000) $4,018 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 85,943 Value ($000) $9,397 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 86,269 Value ($000) $9,503 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 81,182 Value ($000) $9,208 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 110,125 Value ($000) $10,725 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 62,240 Value ($000) $6,010 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 89,555 Value ($000) $8,095 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 104,188 Value ($000) $9,079 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 125,775 Value ($000) $12,103 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 142,742 Value ($000) $10,452 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 142,099 Value ($000) $11,320 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 181,169 Value ($000) $17,746 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 184,513 Value ($000) $17,157 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 217,781 Value ($000) $20,505 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 231,903 Value ($000) $19,130 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 238,907 Value ($000) $21,549 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 191,757 Value ($000) $15,404 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 82,342 Value ($000) $5,389 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 67,290 Value ($000) $4,177 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 53,802 Value ($000) $2,567 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 90,124 Value ($000) $6,880 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 48,153 Value ($000) $3,217 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 44,351 Value ($000) $2,953 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 36,306 Value ($000) $2,484 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 315,287 Value ($000) $18,838 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 397,161 Value ($000) $30,414 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 174,729 Value ($000) $12,081 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 162,510 Value ($000) $11,099 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 11,978 Value ($000) $835 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 53,844 Value ($000) $3,378 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 39,901 Value ($000) $2,378 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 38,342 Value ($000) $2,296 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 15,434 Value ($000) $860 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 13,974 Value ($000) $761 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 8,728 Value ($000) $454 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 16,362 Value ($000) $889 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 16,623 Value ($000) $795 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 14,278 Value ($000) $631 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 6,885 Value ($000) $382 Avg Close $44.23 Range $41.41 - $47.40