EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $26 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 200 Value ($000) $27 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 200 Value ($000) $22 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 200 Value ($000) $25 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 200 Value ($000) $22 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 200 Value ($000) $22 Avg Close $107.47 Range $100.77 - $113.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$26	$135.48	$122.69 - $149.03
Q2 2025	200	$27	$113.54	$88.93 - $133.05
Q1 2025	200	$22	$118.79	$105.16 - $129.85
Q4 2024	200	$25	$119.02	$105.22 - $132.59
Q3 2024	200	$22	$105.08	$94.61 - $116.46
Q2 2024	200	$22	$107.47	$100.77 - $113.24