EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,287 Value ($000) $3,489 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 30,164 Value ($000) $3,957 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 31,219 Value ($000) $4,162 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 34,212 Value ($000) $3,751 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 33,916 Value ($000) $4,203 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 33,092 Value ($000) $3,619 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 27,885 Value ($000) $3,072 Avg Close $107.47 Range $100.77 - $113.24
Q3 2023
Shares 3,589 Value ($000) $347 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,589 Value ($000) $324 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,318 Value ($000) $289 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,298 Value ($000) $284 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 3,396 Value ($000) $306 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,377 Value ($000) $311 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,074 Value ($000) $376 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,095 Value ($000) $427 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,230 Value ($000) $385 Avg Close $77.81 Range $70.09 - $84.67
Q4 2019
Shares 78,977 Value ($000) $5,954 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 109,783 Value ($000) $8,078 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 99,816 Value ($000) $5,908 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 93,245 Value ($000) $6,112 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 87,983 Value ($000) $6,010 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 70,799 Value ($000) $4,751 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 66,187 Value ($000) $4,576 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 54,395 Value ($000) $3,715 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 43,768 Value ($000) $3,050 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 42,288 Value ($000) $2,657 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 40,758 Value ($000) $2,430 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 1,305 Value ($000) $77,706 Avg Close $47.93 Range $44.31 - $51.47
Q3 2016
Shares 34,562 Value ($000) $1,843,913 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 54,687 Value ($000) $1,402,014 Avg Close $41.54 Range $38.04 - $44.22
Q4 2015
Shares 29,707 Value ($000) $487,309 Avg Close $36.51 Range $32.20 - $39.65
Q2 2015
Shares 44 Value ($000) $2 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 80 Value ($000) $4 Avg Close $43.40 Range $41.19 - $46.28