EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,797 Value ($000) $2,362 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 17,847 Value ($000) $2,341 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 17,997 Value ($000) $2,400 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 18,197 Value ($000) $1,995 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 18,197 Value ($000) $2,255 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 18,297 Value ($000) $2,001 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 18,362 Value ($000) $2,023 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 17,962 Value ($000) $2,037 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 17,497 Value ($000) $1,703 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 18,548 Value ($000) $1,791 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 18,548 Value ($000) $1,677 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 18,645 Value ($000) $1,625 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 18,594 Value ($000) $1,786 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 18,494 Value ($000) $1,354 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 18,344 Value ($000) $1,459 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 18,744 Value ($000) $1,838 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 18,709 Value ($000) $1,739 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 18,794 Value ($000) $1,770 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 20,604 Value ($000) $1,983 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 20,337 Value ($000) $1,835 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 20,153 Value ($000) $1,620 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 20,153 Value ($000) $1,321 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 20,313 Value ($000) $1,260 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 20,192 Value ($000) $962 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 19,525 Value ($000) $1,489 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 18,725 Value ($000) $1,252 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 18,725 Value ($000) $1,249 Avg Close $57.46 Range $51.77 - $62.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,797	$2,362	$132.37	$123.38 - $140.85
Q3 2025	17,847	$2,341	$135.48	$122.69 - $149.03
Q2 2025	17,997	$2,400	$113.54	$88.93 - $133.05
Q1 2025	18,197	$1,995	$118.79	$105.16 - $129.85
Q4 2024	18,197	$2,255	$119.02	$105.22 - $132.59
Q3 2024	18,297	$2,001	$105.08	$94.61 - $116.46
Q2 2024	18,362	$2,023	$107.47	$100.77 - $113.24
Q1 2024	17,962	$2,037	$99.38	$88.45 - $110.46
Q4 2023	17,497	$1,703	$88.09	$79.72 - $94.66
Q3 2023	18,548	$1,791	$91.16	$83.46 - $96.53
Q2 2023	18,548	$1,677	$80.08	$73.41 - $86.57
Q1 2023	18,645	$1,625	$82.60	$74.93 - $93.91
Q4 2022	18,594	$1,786	$84.53	$69.29 - $93.39
Q3 2022	18,494	$1,354	$77.62	$67.85 - $84.98
Q2 2022	18,344	$1,459	$81.88	$71.52 - $92.00
Q1 2022	18,744	$1,838	$87.45	$81.42 - $92.58
Q4 2021	18,709	$1,739	$86.51	$79.86 - $92.04
Q3 2021	18,794	$1,770	$91.20	$85.08 - $97.09
Q2 2021	20,604	$1,983	$85.51	$80.72 - $90.33
Q1 2021	20,337	$1,835	$77.81	$70.09 - $84.67
Q4 2020	20,153	$1,620	$66.82	$56.63 - $74.94
Q3 2020	20,153	$1,321	$58.78	$52.51 - $63.93
Q2 2020	20,313	$1,260	$50.28	$38.34 - $61.70
Q1 2020	20,192	$962	$57.76	$33.24 - $68.55
Q4 2019	19,525	$1,489	$62.82	$54.55 - $67.55
Q3 2019	18,725	$1,252	$54.36	$48.63 - $58.62
Q2 2019	18,725	$1,249	$57.46	$51.77 - $62.60