EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,441 Value ($000) $191 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,441 Value ($000) $189 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,441 Value ($000) $192 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,711 Value ($000) $188 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,712 Value ($000) $212 Avg Close $119.02 Range $105.22 - $132.59
Q4 2019
Shares 4,583 Value ($000) $349 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,932 Value ($000) $263 Avg Close $54.36 Range $48.63 - $58.62
Q1 2019
Shares 3,638 Value ($000) $249 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 4,806 Value ($000) $287 Avg Close $57.00 Range $47.01 - $67.15