EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 450 Value ($000) $34 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 450 Value ($000) $31 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 450 Value ($000) $30 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 450 Value ($000) $31 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 450 Value ($000) $29 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 450 Value ($000) $27 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 450 Value ($000) $27 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 450 Value ($000) $25 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 450 Value ($000) $25 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 450 Value ($000) $23 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 450 Value ($000) $24 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 450 Value ($000) $22 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 450 Value ($000) $21 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 450 Value ($000) $25 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 490 Value ($000) $28 Avg Close $43.40 Range $41.19 - $46.28