EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,697 Value ($000) $225 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,550 Value ($000) $203 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,544 Value ($000) $206 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 1,705 Value ($000) $211 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,888 Value ($000) $207 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,886 Value ($000) $208 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,884 Value ($000) $214 Avg Close $99.38 Range $88.45 - $110.46
Q2 2022
Shares 2,866 Value ($000) $228 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,912 Value ($000) $286 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,055 Value ($000) $284 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,538 Value ($000) $239 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,614 Value ($000) $252 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,586 Value ($000) $233 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,577 Value ($000) $207 Avg Close $66.82 Range $56.63 - $74.94
Q4 2018
Shares 2,189 Value ($000) $131 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 2,316 Value ($000) $177 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 2,299 Value ($000) $159 Avg Close $58.65 Range $54.15 - $62.23
Q2 2017
Shares 3,690 Value ($000) $220 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 3,740 Value ($000) $224 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,737 Value ($000) $208 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 3,935 Value ($000) $214 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 4,326 Value ($000) $226 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 4,317 Value ($000) $235 Avg Close $37.38 Range $31.78 - $43.22
Q3 2015
Shares 6,467 Value ($000) $286 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 6,457 Value ($000) $358 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 6,399 Value ($000) $362 Avg Close $43.40 Range $41.19 - $46.28