EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,585 Value ($000) $476 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,721 Value ($000) $619 Avg Close $135.48 Range $122.69 - $149.03
Q1 2023
Shares 744 Value ($000) $65 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 924 Value ($000) $89 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,536 Value ($000) $259 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,852 Value ($000) $465 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,041 Value ($000) $592 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,331 Value ($000) $403 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,327 Value ($000) $408 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,498 Value ($000) $337 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,951 Value ($000) $266 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,318 Value ($000) $186 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 262 Value ($000) $17 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 161 Value ($000) $10 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 424 Value ($000) $20 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 505 Value ($000) $39 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 420 Value ($000) $28 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 420 Value ($000) $28 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 200 Value ($000) $14 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 200 Value ($000) $12 Avg Close $57.00 Range $47.01 - $67.15