EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210 Value ($000) $293 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,224 Value ($000) $292 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,277 Value ($000) $304 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,101 Value ($000) $230 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,628 Value ($000) $202 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,058 Value ($000) $225 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,909 Value ($000) $210 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,339 Value ($000) $265 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,529 Value ($000) $344 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,400 Value ($000) $232 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,347 Value ($000) $212 Avg Close $80.08 Range $73.41 - $86.57
Q2 2022
Shares 3,688 Value ($000) $293 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,489 Value ($000) $342 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,584 Value ($000) $333 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,619 Value ($000) $341 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,311 Value ($000) $415 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,546 Value ($000) $320 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,601 Value ($000) $289 Avg Close $66.82 Range $56.63 - $74.94
Q4 2019
Shares 2,913 Value ($000) $222 Avg Close $62.82 Range $54.55 - $67.55
Q1 2019
Shares 3,697 Value ($000) $253 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,940 Value ($000) $235 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,858 Value ($000) $295 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,500 Value ($000) $242 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,586 Value ($000) $245 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 4,572 Value ($000) $319 Avg Close $53.28 Range $47.45 - $57.97