EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,059 Value ($000) $1,866 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 27,352 Value ($000) $3,588 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 14,514 Value ($000) $1,935 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 13,423 Value ($000) $1,472 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 13,891 Value ($000) $1,721 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 14,498 Value ($000) $1,586 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 15,022 Value ($000) $1,655 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 15,440 Value ($000) $1,751 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 15,897 Value ($000) $1,547 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 15,330 Value ($000) $1,480 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 8,175 Value ($000) $739 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 8,519 Value ($000) $742 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 11,265 Value ($000) $1,082 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 11,410 Value ($000) $835 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 8,429 Value ($000) $670 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 7,689 Value ($000) $754 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 10,781 Value ($000) $1,002 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 10,509 Value ($000) $990 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 3,444 Value ($000) $331 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 14,384 Value ($000) $1,298 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 10,314 Value ($000) $829 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 5,254 Value ($000) $345 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 6,554 Value ($000) $407 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 10,350 Value ($000) $493 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 3,169 Value ($000) $242 Avg Close $62.82 Range $54.55 - $67.55

Q4 2018

Shares 1,437 Value ($000) $86 Avg Close $57.00 Range $47.01 - $67.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,059	$1,866	$132.37	$123.38 - $140.85
Q3 2025	27,352	$3,588	$135.48	$122.69 - $149.03
Q2 2025	14,514	$1,935	$113.54	$88.93 - $133.05
Q1 2025	13,423	$1,472	$118.79	$105.16 - $129.85
Q4 2024	13,891	$1,721	$119.02	$105.22 - $132.59
Q3 2024	14,498	$1,586	$105.08	$94.61 - $116.46
Q2 2024	15,022	$1,655	$107.47	$100.77 - $113.24
Q1 2024	15,440	$1,751	$99.38	$88.45 - $110.46
Q4 2023	15,897	$1,547	$88.09	$79.72 - $94.66
Q3 2023	15,330	$1,480	$91.16	$83.46 - $96.53
Q2 2023	8,175	$739	$80.08	$73.41 - $86.57
Q1 2023	8,519	$742	$82.60	$74.93 - $93.91
Q4 2022	11,265	$1,082	$84.53	$69.29 - $93.39
Q3 2022	11,410	$835	$77.62	$67.85 - $84.98
Q2 2022	8,429	$670	$81.88	$71.52 - $92.00
Q1 2022	7,689	$754	$87.45	$81.42 - $92.58
Q4 2021	10,781	$1,002	$86.51	$79.86 - $92.04
Q3 2021	10,509	$990	$91.20	$85.08 - $97.09
Q2 2021	3,444	$331	$85.51	$80.72 - $90.33
Q1 2021	14,384	$1,298	$77.81	$70.09 - $84.67
Q4 2020	10,314	$829	$66.82	$56.63 - $74.94
Q3 2020	5,254	$345	$58.78	$52.51 - $63.93
Q2 2020	6,554	$407	$50.28	$38.34 - $61.70
Q1 2020	10,350	$493	$57.76	$33.24 - $68.55
Q4 2019	3,169	$242	$62.82	$54.55 - $67.55
Q4 2018	1,437	$86	$57.00	$47.01 - $67.15